Bassett Furniture Industries, Inc. (BSET)
18.97
-0.40
(-2.06%)
USD |
NASDAQ |
Jul 31, 16:00
18.97
0.00 (0.00%)
After-Hours: 20:00
Bassett Furniture Industries Price : 18.97 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 19.67 | 19.67 | 18.78 | 18.97 | 31225.00 |
| Jul 30, 2026 | 19.54 | 19.78 | 19.05 | 19.37 | 36831.00 |
| Jul 29, 2026 | 19.77 | 19.77 | 19.37 | 19.52 | 24460.00 |
| Jul 28, 2026 | 19.46 | 19.87 | 19.16 | 19.78 | 32644.00 |
| Jul 27, 2026 | 19.73 | 19.99 | 19.15 | 19.49 | 44465.00 |
| Jul 24, 2026 | 19.45 | 19.84 | 19.16 | 19.49 | 74664.00 |
| Jul 23, 2026 | 20.37 | 20.68 | 19.29 | 19.33 | 51619.00 |
| Jul 22, 2026 | 20.79 | 21.37 | 20.53 | 20.59 | 33027.00 |
| Jul 21, 2026 | 21.05 | 21.14 | 20.64 | 20.84 | 41057.00 |
| Jul 20, 2026 | 21.37 | 21.79 | 20.44 | 21.25 | 84295.00 |
| Jul 17, 2026 | 21.75 | 22.06 | 21.30 | 21.60 | 70662.00 |
| Jul 16, 2026 | 21.69 | 22.02 | 21.40 | 21.78 | 40319.00 |
| Jul 15, 2026 | 21.46 | 22.26 | 21.16 | 21.69 | 89821.00 |
| Jul 14, 2026 | 21.49 | 21.52 | 20.85 | 21.49 | 60391.00 |
| Jul 13, 2026 | 21.54 | 22.23 | 21.12 | 21.48 | 149450.0 |
| Jul 10, 2026 | 21.00 | 21.25 | 20.35 | 20.86 | 83266.00 |
| Jul 09, 2026 | 20.30 | 21.00 | 19.92 | 21.00 | 97186.00 |
| Jul 08, 2026 | 19.23 | 20.50 | 18.76 | 20.07 | 82228.00 |
| Jul 07, 2026 | 19.91 | 20.40 | 18.83 | 19.06 | 51108.00 |
| Jul 06, 2026 | 20.36 | 20.60 | 19.58 | 19.69 | 90124.00 |
| Jul 02, 2026 | 19.33 | 20.99 | 18.16 | 20.23 | 236614.0 |
| Jul 01, 2026 | 17.70 | 19.24 | 17.70 | 18.79 | 132633.0 |
| Jun 30, 2026 | 18.11 | 18.36 | 17.72 | 17.72 | 70976.00 |
| Jun 29, 2026 | 17.32 | 18.24 | 16.92 | 18.24 | 96713.00 |
| Jun 26, 2026 | 16.70 | 17.28 | 16.22 | 17.28 | 938544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexsteel Industries, Inc. | 74.03 |
| Hooker Furnishings Corp. | 13.97 |
| La-Z-Boy, Inc. | 39.38 |
| The Lovesac Co. | 16.09 |
| Leggett & Platt, Inc. | 9.80 |
Price Related Metrics
| PE Ratio | 29.92 |
| PS Ratio | 0.4932 |
| PEG Ratio | 0.2435 |
| Price to Book Value | 0.9955 |
| Price to Free Cash Flow | 45.14 |
| Earnings Yield | 3.34% |
| Market Cap | 163.74M |
| PEGY Ratio | 0.2354 |
| Operating PE Ratio | 22.36 |
| Normalized PE Ratio | 28.12 |